Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 233.5 | 237.0 | 232.0 | 233.0 | 160 Thousand |
| 14 Mar, 2024 | 234.5 | 234.5 | 224.5 | 234.0 | 211 Thousand |
| 13 Mar, 2024 | 235.5 | 241.0 | 232.5 | 233.5 | 283 Thousand |
| 12 Mar, 2024 | 231.0 | 237.5 | 231.0 | 234.0 | 183 Thousand |
| 11 Mar, 2024 | 225.0 | 230.0 | 222.0 | 230.0 | 221 Thousand |
| 08 Mar, 2024 | 244.0 | 244.0 | 226.0 | 226.0 | 591 Thousand |
| 07 Mar, 2024 | 235.0 | 247.0 | 233.0 | 239.0 | 1.1 Million |
| 06 Mar, 2024 | 219.5 | 238.5 | 219.5 | 234.5 | 959 Thousand |
| 05 Mar, 2024 | 224.5 | 225.0 | 215.0 | 218.0 | 343 Thousand |
| 04 Mar, 2024 | 226.5 | 228.0 | 223.5 | 224.0 | 269 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF