Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 169.5 170.5 168.5 170.0 61 Thousand
26 Aug, 2024 170.5 172.0 168.5 170.5 81 Thousand
23 Aug, 2024 170.0 171.0 170.0 170.0 43 Thousand
22 Aug, 2024 172.0 172.0 170.5 171.0 27 Thousand
21 Aug, 2024 172.5 174.0 170.5 170.5 34 Thousand
20 Aug, 2024 172.0 179.5 171.0 174.0 103 Thousand
19 Aug, 2024 171.5 171.5 169.5 170.0 79 Thousand
16 Aug, 2024 171.5 171.5 170.5 171.5 27 Thousand
15 Aug, 2024 166.5 172.5 166.5 170.5 105 Thousand
14 Aug, 2024 167.5 170.0 165.5 166.5 62 Thousand