Advanced Ceramic X Corporation (3152.TWO)

TWD 179.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 210.0 210.5 209.0 210.5 29 Thousand
28 Sep, 2023 211.0 212.0 207.0 209.0 36 Thousand
27 Sep, 2023 205.0 213.5 202.5 212.0 169 Thousand
26 Sep, 2023 214.0 214.0 205.0 205.0 78 Thousand
25 Sep, 2023 216.0 216.0 212.5 213.0 30 Thousand
22 Sep, 2023 215.0 217.0 213.5 216.0 53 Thousand
21 Sep, 2023 222.0 222.0 212.0 220.0 210 Thousand
20 Sep, 2023 225.0 225.0 220.0 224.0 142 Thousand
19 Sep, 2023 228.0 228.0 224.5 225.0 86 Thousand
18 Sep, 2023 225.0 228.5 222.5 225.0 136 Thousand