Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 168.5 | 168.5 | 165.0 | 165.5 | 83 Thousand |
| 12 Aug, 2024 | 165.0 | 169.0 | 165.0 | 167.5 | 64 Thousand |
| 09 Aug, 2024 | 168.0 | 169.0 | 163.0 | 163.5 | 130 Thousand |
| 08 Aug, 2024 | 168.0 | 168.0 | 163.5 | 166.5 | 116 Thousand |
| 07 Aug, 2024 | 163.5 | 168.5 | 163.0 | 168.0 | 111 Thousand |
| 06 Aug, 2024 | 162.5 | 164.0 | 150.0 | 158.0 | 267 Thousand |
| 05 Aug, 2024 | 171.0 | 171.0 | 159.0 | 160.0 | 291 Thousand |
| 02 Aug, 2024 | 183.0 | 183.5 | 175.5 | 176.5 | 172 Thousand |
| 01 Aug, 2024 | 183.5 | 185.0 | 183.0 | 183.5 | 100 Thousand |
| 31 Jul, 2024 | 180.5 | 183.5 | 179.5 | 180.0 | 129 Thousand |
3162
3163
3169
3131
3141
3147