Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 198.0 | 201.0 | 195.5 | 199.0 | 248 Thousand |
| 11 Jul, 2024 | 199.0 | 199.0 | 195.0 | 197.0 | 227 Thousand |
| 10 Jul, 2024 | 197.5 | 198.5 | 195.0 | 198.5 | 180 Thousand |
| 09 Jul, 2024 | 202.0 | 203.0 | 193.5 | 195.0 | 521 Thousand |
| 08 Jul, 2024 | 208.5 | 209.0 | 201.0 | 202.0 | 328 Thousand |
| 05 Jul, 2024 | 206.5 | 207.5 | 203.5 | 207.5 | 153 Thousand |
| 04 Jul, 2024 | 202.5 | 206.0 | 202.5 | 204.0 | 140 Thousand |
| 03 Jul, 2024 | 203.0 | 203.5 | 202.0 | 202.5 | 79 Thousand |
| 02 Jul, 2024 | 204.5 | 204.5 | 202.0 | 202.0 | 118 Thousand |
| 01 Jul, 2024 | 206.0 | 209.5 | 204.0 | 204.5 | 195 Thousand |
3162
3163
3169
3131
3141
3147