Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 203.5 | 207.0 | 203.0 | 206.0 | 68 Thousand |
| 27 Jun, 2024 | 206.0 | 206.0 | 201.5 | 202.0 | 212 Thousand |
| 26 Jun, 2024 | 205.0 | 206.0 | 203.0 | 206.0 | 169 Thousand |
| 25 Jun, 2024 | 204.0 | 204.5 | 200.0 | 203.5 | 253 Thousand |
| 24 Jun, 2024 | 210.0 | 210.0 | 202.0 | 202.5 | 422 Thousand |
| 21 Jun, 2024 | 209.0 | 211.0 | 205.5 | 209.0 | 293 Thousand |
| 20 Jun, 2024 | 210.0 | 211.0 | 207.0 | 208.0 | 270 Thousand |
| 19 Jun, 2024 | 210.5 | 213.5 | 209.0 | 209.5 | 145 Thousand |
| 18 Jun, 2024 | 212.5 | 214.0 | 208.5 | 208.5 | 156 Thousand |
| 17 Jun, 2024 | 205.5 | 215.5 | 204.5 | 212.5 | 265 Thousand |
3162
3163
3169
3131
3141
3147