Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 217.5 | 217.5 | 212.5 | 212.5 | 87 Thousand |
| 29 May, 2024 | 219.0 | 219.5 | 216.0 | 216.0 | 111 Thousand |
| 28 May, 2024 | 222.0 | 223.0 | 215.0 | 216.0 | 221 Thousand |
| 27 May, 2024 | 224.5 | 225.5 | 221.5 | 221.5 | 132 Thousand |
| 24 May, 2024 | 221.0 | 224.5 | 220.0 | 224.0 | 83 Thousand |
| 23 May, 2024 | 226.0 | 226.0 | 221.5 | 222.5 | 63 Thousand |
| 22 May, 2024 | 226.0 | 228.0 | 223.5 | 223.5 | 86 Thousand |
| 21 May, 2024 | 226.5 | 226.5 | 224.5 | 225.5 | 32 Thousand |
| 20 May, 2024 | 227.5 | 229.0 | 224.5 | 224.5 | 72 Thousand |
| 17 May, 2024 | 225.5 | 226.5 | 222.5 | 226.5 | 79 Thousand |
3162
3163
3169
3131
3141
3147