Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 255.5 | 257.5 | 252.0 | 255.0 | 163 Thousand |
| 08 Dec, 2023 | 255.5 | 259.5 | 251.0 | 251.0 | 269 Thousand |
| 07 Dec, 2023 | 253.0 | 260.5 | 249.0 | 254.0 | 484 Thousand |
| 06 Dec, 2023 | 250.5 | 256.5 | 249.0 | 250.5 | 251 Thousand |
| 05 Dec, 2023 | 254.5 | 257.0 | 250.0 | 250.5 | 185 Thousand |
| 04 Dec, 2023 | 261.0 | 264.5 | 252.5 | 256.0 | 389 Thousand |
| 01 Dec, 2023 | 261.5 | 265.5 | 259.5 | 260.0 | 375 Thousand |
| 30 Nov, 2023 | 266.0 | 266.0 | 258.5 | 261.5 | 392 Thousand |
| 29 Nov, 2023 | 270.0 | 275.0 | 260.5 | 263.5 | 1.28 Million |
| 28 Nov, 2023 | 270.5 | 289.5 | 268.0 | 277.5 | 1.5 Million |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF