Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 223.0 | 224.5 | 221.0 | 224.0 | 113 Thousand |
| 15 May, 2024 | 222.5 | 225.0 | 219.0 | 222.0 | 135 Thousand |
| 14 May, 2024 | 221.0 | 223.0 | 219.0 | 222.0 | 101 Thousand |
| 13 May, 2024 | 220.5 | 221.0 | 219.5 | 221.0 | 53 Thousand |
| 10 May, 2024 | 220.5 | 221.0 | 215.0 | 220.5 | 115 Thousand |
| 09 May, 2024 | 223.5 | 226.0 | 220.0 | 220.5 | 81 Thousand |
| 08 May, 2024 | 223.5 | 228.0 | 222.0 | 223.5 | 175 Thousand |
| 07 May, 2024 | 220.0 | 222.0 | 218.0 | 221.5 | 55 Thousand |
| 06 May, 2024 | 221.0 | 221.0 | 218.5 | 221.0 | 32 Thousand |
| 03 May, 2024 | 220.0 | 224.0 | 219.5 | 219.5 | 83 Thousand |
3162
3163
3169
3131
3141
3147