Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 256.0 | 272.5 | 253.0 | 272.5 | 1.81 Million |
| 22 Nov, 2023 | 241.0 | 255.0 | 235.0 | 248.0 | 1.07 Million |
| 21 Nov, 2023 | 222.5 | 244.5 | 222.5 | 240.5 | 852 Thousand |
| 20 Nov, 2023 | 220.5 | 222.5 | 220.0 | 222.5 | 42 Thousand |
| 17 Nov, 2023 | 218.5 | 222.5 | 216.5 | 220.0 | 108 Thousand |
| 16 Nov, 2023 | 216.5 | 216.5 | 210.0 | 215.5 | 157 Thousand |
| 15 Nov, 2023 | 221.0 | 226.5 | 216.0 | 216.0 | 129 Thousand |
| 14 Nov, 2023 | 218.0 | 220.5 | 216.5 | 220.5 | 38 Thousand |
| 13 Nov, 2023 | 220.0 | 222.5 | 216.0 | 218.0 | 54 Thousand |
| 10 Nov, 2023 | 223.0 | 223.0 | 217.0 | 217.0 | 49 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF