Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 210.5 | 217.5 | 208.0 | 210.0 | 174 Thousand |
| 25 Oct, 2023 | 199.0 | 214.5 | 199.0 | 210.0 | 195 Thousand |
| 24 Oct, 2023 | 204.0 | 208.0 | 196.5 | 196.5 | 332 Thousand |
| 23 Oct, 2023 | 213.0 | 213.0 | 204.0 | 204.0 | 78 Thousand |
| 20 Oct, 2023 | 207.0 | 211.0 | 205.5 | 210.5 | 54 Thousand |
| 19 Oct, 2023 | 210.0 | 210.0 | 208.0 | 208.0 | 38 Thousand |
| 18 Oct, 2023 | 215.0 | 215.0 | 207.5 | 209.5 | 83 Thousand |
| 17 Oct, 2023 | 213.0 | 216.5 | 211.5 | 211.5 | 76 Thousand |
| 16 Oct, 2023 | 207.5 | 215.0 | 207.5 | 213.5 | 74 Thousand |
| 13 Oct, 2023 | 209.0 | 211.0 | 206.5 | 208.5 | 68 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF