Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 218.0 | 218.0 | 212.5 | 213.5 | 111 Thousand |
| 16 Apr, 2024 | 220.0 | 220.0 | 213.5 | 214.5 | 207 Thousand |
| 15 Apr, 2024 | 223.5 | 224.0 | 220.0 | 221.5 | 105 Thousand |
| 12 Apr, 2024 | 225.0 | 231.0 | 223.5 | 223.5 | 101 Thousand |
| 11 Apr, 2024 | 228.5 | 229.0 | 224.5 | 225.5 | 111 Thousand |
| 10 Apr, 2024 | 228.5 | 234.5 | 228.5 | 228.5 | 83 Thousand |
| 09 Apr, 2024 | 233.5 | 235.0 | 227.5 | 228.5 | 147 Thousand |
| 08 Apr, 2024 | 238.0 | 239.0 | 233.5 | 233.5 | 68 Thousand |
| 03 Apr, 2024 | 236.0 | 238.5 | 234.5 | 238.0 | 66 Thousand |
| 02 Apr, 2024 | 235.0 | 237.0 | 232.5 | 236.5 | 75 Thousand |
3162
3163
3169
3131
3141
3147