Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 234.0 239.0 232.0 235.0 160 Thousand
29 Mar, 2024 231.0 231.0 227.0 228.0 51 Thousand
28 Mar, 2024 231.0 232.0 229.0 230.0 66 Thousand
27 Mar, 2024 231.0 234.0 229.5 229.5 132 Thousand
26 Mar, 2024 240.5 240.5 240.5 240.5 -
25 Mar, 2024 233.5 240.5 232.0 240.5 170 Thousand
22 Mar, 2024 238.0 239.5 233.5 233.5 91 Thousand
21 Mar, 2024 239.0 240.0 235.0 238.0 186 Thousand
20 Mar, 2024 245.0 245.0 245.0 245.0 -
19 Mar, 2024 244.0 249.0 241.5 245.0 327 Thousand