Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 215.0 | 215.0 | 207.5 | 209.5 | 83 Thousand |
| 17 Oct, 2023 | 213.0 | 216.5 | 211.5 | 211.5 | 76 Thousand |
| 16 Oct, 2023 | 207.5 | 215.0 | 207.5 | 213.5 | 74 Thousand |
| 13 Oct, 2023 | 209.0 | 211.0 | 206.5 | 208.5 | 68 Thousand |
| 12 Oct, 2023 | 204.0 | 208.5 | 203.5 | 205.5 | 31 Thousand |
| 11 Oct, 2023 | 210.0 | 213.0 | 202.5 | 203.0 | 90 Thousand |
| 06 Oct, 2023 | 209.5 | 210.0 | 206.0 | 206.0 | 13 Thousand |
| 05 Oct, 2023 | 207.0 | 209.5 | 207.0 | 207.0 | 27 Thousand |
| 04 Oct, 2023 | 205.0 | 208.0 | 204.0 | 206.5 | 64 Thousand |
| 03 Oct, 2023 | 210.5 | 210.5 | 203.0 | 204.5 | 65 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF