Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 226.5 | 228.0 | 223.5 | 224.0 | 269 Thousand |
| 01 Mar, 2024 | 228.5 | 232.0 | 225.0 | 226.0 | 223 Thousand |
| 29 Feb, 2024 | 228.5 | 229.0 | 224.0 | 226.0 | 178 Thousand |
| 27 Feb, 2024 | 227.5 | 229.5 | 224.0 | 225.5 | 150 Thousand |
| 26 Feb, 2024 | 231.5 | 232.0 | 224.5 | 227.5 | 230 Thousand |
| 23 Feb, 2024 | 230.0 | 238.5 | 230.0 | 231.5 | 257 Thousand |
| 22 Feb, 2024 | 228.0 | 233.0 | 228.0 | 230.0 | 178 Thousand |
| 21 Feb, 2024 | 226.5 | 232.0 | 225.0 | 228.0 | 164 Thousand |
| 20 Feb, 2024 | 225.5 | 228.0 | 224.5 | 226.0 | 89 Thousand |
| 19 Feb, 2024 | 224.5 | 229.0 | 220.5 | 225.5 | 148 Thousand |
3162
3163
3169
3131
3141
3147