Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 220.0 | 220.5 | 217.0 | 220.5 | 106 Thousand |
| 23 Jan, 2024 | 213.5 | 220.0 | 213.5 | 217.5 | 189 Thousand |
| 22 Jan, 2024 | 213.0 | 216.0 | 212.5 | 213.0 | 72 Thousand |
| 19 Jan, 2024 | 213.5 | 213.5 | 209.5 | 213.0 | 66 Thousand |
| 18 Jan, 2024 | 214.0 | 215.0 | 207.5 | 210.0 | 186 Thousand |
| 17 Jan, 2024 | 220.5 | 220.5 | 213.5 | 214.5 | 157 Thousand |
| 16 Jan, 2024 | 219.0 | 219.0 | 216.0 | 218.0 | 69 Thousand |
| 15 Jan, 2024 | 220.0 | 222.0 | 215.0 | 219.5 | 216 Thousand |
| 12 Jan, 2024 | 226.0 | 227.0 | 218.0 | 220.0 | 274 Thousand |
| 11 Jan, 2024 | 226.0 | 229.0 | 226.0 | 228.0 | 34 Thousand |
3162
3163
3169
3131
3141
3147