Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 230.0 230.0 225.5 226.0 67 Thousand
09 Jan, 2024 234.0 235.0 227.5 227.5 128 Thousand
08 Jan, 2024 238.0 238.0 233.0 233.0 76 Thousand
05 Jan, 2024 234.0 238.0 234.0 238.0 60 Thousand
04 Jan, 2024 234.0 237.0 232.0 234.0 92 Thousand
03 Jan, 2024 235.5 238.0 232.5 234.0 94 Thousand
02 Jan, 2024 242.0 243.0 237.0 238.5 147 Thousand
29 Dec, 2023 244.0 246.0 242.5 245.0 73 Thousand
28 Dec, 2023 249.0 250.0 243.0 244.0 158 Thousand
27 Dec, 2023 252.0 253.0 246.5 251.0 266 Thousand