Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 256.0 261.5 255.5 259.0 474 Thousand
11 Dec, 2023 255.5 257.5 252.0 255.0 163 Thousand
08 Dec, 2023 255.5 259.5 251.0 251.0 269 Thousand
07 Dec, 2023 253.0 260.5 249.0 254.0 484 Thousand
06 Dec, 2023 250.5 256.5 249.0 250.5 251 Thousand
05 Dec, 2023 254.5 257.0 250.0 250.5 185 Thousand
04 Dec, 2023 261.0 264.5 252.5 256.0 389 Thousand
01 Dec, 2023 261.5 265.5 259.5 260.0 375 Thousand
30 Nov, 2023 266.0 266.0 258.5 261.5 392 Thousand
29 Nov, 2023 270.0 275.0 260.5 263.5 1.28 Million