Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 218.0 220.5 216.5 220.5 38 Thousand
13 Nov, 2023 220.0 222.5 216.0 218.0 54 Thousand
10 Nov, 2023 223.0 223.0 217.0 217.0 49 Thousand
09 Nov, 2023 218.0 223.0 218.0 223.0 61 Thousand
08 Nov, 2023 228.0 228.0 219.0 220.0 171 Thousand
07 Nov, 2023 228.5 229.5 223.5 227.0 159 Thousand
06 Nov, 2023 216.0 229.0 215.0 226.0 304 Thousand
03 Nov, 2023 215.5 217.0 210.0 215.0 87 Thousand
02 Nov, 2023 218.5 218.5 213.0 215.5 71 Thousand
01 Nov, 2023 212.5 220.0 212.0 214.5 153 Thousand