Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 221.0 221.5 210.0 213.0 279 Thousand
30 Oct, 2023 203.0 220.5 203.0 217.5 336 Thousand
27 Oct, 2023 214.0 214.5 202.0 203.5 224 Thousand
26 Oct, 2023 210.5 217.5 208.0 210.0 174 Thousand
25 Oct, 2023 199.0 214.5 199.0 210.0 195 Thousand
24 Oct, 2023 204.0 208.0 196.5 196.5 332 Thousand
23 Oct, 2023 213.0 213.0 204.0 204.0 78 Thousand
20 Oct, 2023 207.0 211.0 205.5 210.5 54 Thousand
19 Oct, 2023 210.0 210.0 208.0 208.0 38 Thousand
18 Oct, 2023 215.0 215.0 207.5 209.5 83 Thousand