Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 270.5 289.5 268.0 277.5 1.5 Million
27 Nov, 2023 272.5 279.0 266.0 268.5 1.34 Million
24 Nov, 2023 269.5 280.0 264.0 272.0 2.28 Million
23 Nov, 2023 256.0 272.5 253.0 272.5 1.81 Million
22 Nov, 2023 241.0 255.0 235.0 248.0 1.07 Million
21 Nov, 2023 222.5 244.5 222.5 240.5 852 Thousand
20 Nov, 2023 220.5 222.5 220.0 222.5 42 Thousand
17 Nov, 2023 218.5 222.5 216.5 220.0 108 Thousand
16 Nov, 2023 216.5 216.5 210.0 215.5 157 Thousand
15 Nov, 2023 221.0 226.5 216.0 216.0 129 Thousand