TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 270.5 | 289.5 | 268.0 | 277.5 | 1.5 Million |
| 27 Nov, 2023 | 272.5 | 279.0 | 266.0 | 268.5 | 1.34 Million |
| 24 Nov, 2023 | 269.5 | 280.0 | 264.0 | 272.0 | 2.28 Million |
| 23 Nov, 2023 | 256.0 | 272.5 | 253.0 | 272.5 | 1.81 Million |
| 22 Nov, 2023 | 241.0 | 255.0 | 235.0 | 248.0 | 1.07 Million |
| 21 Nov, 2023 | 222.5 | 244.5 | 222.5 | 240.5 | 852 Thousand |
| 20 Nov, 2023 | 220.5 | 222.5 | 220.0 | 222.5 | 42 Thousand |
| 17 Nov, 2023 | 218.5 | 222.5 | 216.5 | 220.0 | 108 Thousand |
| 16 Nov, 2023 | 216.5 | 216.5 | 210.0 | 215.5 | 157 Thousand |
| 15 Nov, 2023 | 221.0 | 226.5 | 216.0 | 216.0 | 129 Thousand |
3162
3163
3169
3131
3141
3147