Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 246.0 | 248.5 | 242.0 | 247.5 | 283 Thousand |
| 25 Dec, 2023 | 233.0 | 250.0 | 232.5 | 246.0 | 598 Thousand |
| 22 Dec, 2023 | 232.5 | 235.0 | 231.5 | 232.0 | 126 Thousand |
| 21 Dec, 2023 | 233.5 | 237.0 | 232.0 | 232.5 | 173 Thousand |
| 20 Dec, 2023 | 241.0 | 241.0 | 234.0 | 235.0 | 248 Thousand |
| 19 Dec, 2023 | 238.5 | 244.0 | 233.0 | 241.0 | 416 Thousand |
| 18 Dec, 2023 | 247.0 | 247.0 | 237.0 | 238.5 | 317 Thousand |
| 15 Dec, 2023 | 243.0 | 247.0 | 237.0 | 247.0 | 800 Thousand |
| 14 Dec, 2023 | 249.0 | 251.5 | 240.5 | 242.5 | 891 Thousand |
| 13 Dec, 2023 | 261.0 | 266.0 | 248.0 | 249.0 | 635 Thousand |
3162
3163
3169
3131
3141
3147