Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 211.0 | 212.0 | 207.0 | 209.0 | 36 Thousand |
| 27 Sep, 2023 | 205.0 | 213.5 | 202.5 | 212.0 | 169 Thousand |
| 26 Sep, 2023 | 214.0 | 214.0 | 205.0 | 205.0 | 78 Thousand |
| 25 Sep, 2023 | 216.0 | 216.0 | 212.5 | 213.0 | 30 Thousand |
| 22 Sep, 2023 | 215.0 | 217.0 | 213.5 | 216.0 | 53 Thousand |
| 21 Sep, 2023 | 222.0 | 222.0 | 212.0 | 220.0 | 210 Thousand |
| 20 Sep, 2023 | 225.0 | 225.0 | 220.0 | 224.0 | 142 Thousand |
| 19 Sep, 2023 | 228.0 | 228.0 | 224.5 | 225.0 | 86 Thousand |
| 18 Sep, 2023 | 225.0 | 228.5 | 222.5 | 225.0 | 136 Thousand |
| 15 Sep, 2023 | 216.5 | 226.5 | 216.5 | 225.0 | 435 Thousand |
3162
3163
3169
3131
3141
3147