Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 185.0 195.5 185.0 193.5 116 Thousand
30 Aug, 2023 186.0 186.0 183.0 185.0 38 Thousand
29 Aug, 2023 184.0 184.0 182.5 183.5 6000.00
28 Aug, 2023 185.0 187.0 181.0 181.5 45 Thousand
25 Aug, 2023 182.0 185.5 181.5 183.5 29 Thousand
24 Aug, 2023 180.0 187.5 180.0 184.0 113 Thousand
23 Aug, 2023 181.5 182.0 176.0 179.0 118 Thousand
22 Aug, 2023 186.5 186.5 181.0 181.0 85 Thousand
21 Aug, 2023 188.5 188.5 185.5 186.0 15 Thousand
18 Aug, 2023 186.5 189.0 186.5 187.0 27 Thousand