Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 220.0 | 220.0 | 216.5 | 216.5 | 83 Thousand |
| 13 Sep, 2023 | 215.5 | 218.0 | 213.5 | 216.5 | 135 Thousand |
| 12 Sep, 2023 | 214.5 | 219.0 | 214.0 | 215.5 | 110 Thousand |
| 11 Sep, 2023 | 211.0 | 215.0 | 206.0 | 214.5 | 137 Thousand |
| 08 Sep, 2023 | 219.0 | 221.0 | 210.0 | 214.5 | 378 Thousand |
| 07 Sep, 2023 | 204.0 | 217.5 | 204.0 | 216.5 | 665 Thousand |
| 06 Sep, 2023 | 204.5 | 209.0 | 200.0 | 205.0 | 246 Thousand |
| 05 Sep, 2023 | 198.5 | 205.5 | 198.5 | 202.0 | 110 Thousand |
| 04 Sep, 2023 | 200.0 | 207.0 | 199.0 | 200.5 | 231 Thousand |
| 01 Sep, 2023 | 193.5 | 200.5 | 191.5 | 199.0 | 179 Thousand |
3162
3163
3169
3131
3141
3147