Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 183.5 | 189.5 | 183.5 | 189.0 | 37 Thousand |
| 16 Aug, 2023 | 191.5 | 191.5 | 184.0 | 186.0 | 63 Thousand |
| 15 Aug, 2023 | 187.0 | 188.0 | 186.0 | 186.5 | 36 Thousand |
| 14 Aug, 2023 | 191.0 | 191.0 | 185.5 | 186.0 | 65 Thousand |
| 11 Aug, 2023 | 190.0 | 192.0 | 189.0 | 191.0 | 42 Thousand |
| 10 Aug, 2023 | 193.5 | 194.5 | 191.0 | 192.5 | 68 Thousand |
| 09 Aug, 2023 | 199.0 | 199.0 | 190.5 | 192.0 | 184 Thousand |
| 08 Aug, 2023 | 201.5 | 202.0 | 197.0 | 197.5 | 142 Thousand |
| 07 Aug, 2023 | 202.5 | 203.5 | 199.5 | 201.0 | 72 Thousand |
| 04 Aug, 2023 | 198.0 | 205.0 | 197.0 | 201.0 | 112 Thousand |
3162
3163
3169
3131
3141
3147