Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 213.5 | 214.0 | 203.0 | 204.0 | 342 Thousand |
| 18 Jul, 2023 | 221.5 | 221.5 | 208.0 | 209.5 | 307 Thousand |
| 17 Jul, 2023 | 224.5 | 224.5 | 220.0 | 221.0 | 132 Thousand |
| 14 Jul, 2023 | 226.0 | 231.5 | 225.0 | 226.0 | 159 Thousand |
| 13 Jul, 2023 | 220.5 | 227.0 | 219.0 | 224.5 | 210 Thousand |
| 12 Jul, 2023 | 227.0 | 227.0 | 220.0 | 220.0 | 170 Thousand |
| 11 Jul, 2023 | 227.0 | 230.0 | 224.5 | 225.5 | 208 Thousand |
| 10 Jul, 2023 | 224.5 | 234.5 | 224.5 | 229.0 | 194 Thousand |
| 07 Jul, 2023 | 226.0 | 226.5 | 221.0 | 223.5 | 110 Thousand |
| 06 Jul, 2023 | 224.5 | 232.5 | 224.5 | 226.0 | 261 Thousand |
3162
3163
3169
3131
3141
3147