Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 226.0 | 226.0 | 221.0 | 221.0 | 62 Thousand |
| 04 Jul, 2023 | 226.5 | 226.5 | 220.0 | 225.0 | 91 Thousand |
| 03 Jul, 2023 | 218.5 | 224.0 | 214.5 | 223.5 | 218 Thousand |
| 30 Jun, 2023 | 216.5 | 216.5 | 213.5 | 214.0 | 69 Thousand |
| 29 Jun, 2023 | 215.5 | 218.5 | 213.5 | 216.5 | 63 Thousand |
| 28 Jun, 2023 | 223.0 | 223.0 | 214.0 | 215.5 | 76 Thousand |
| 27 Jun, 2023 | 216.0 | 221.0 | 215.0 | 216.0 | 50 Thousand |
| 26 Jun, 2023 | 220.5 | 220.5 | 211.0 | 214.5 | 96 Thousand |
| 21 Jun, 2023 | 221.5 | 226.5 | 219.0 | 220.5 | 67 Thousand |
| 20 Jun, 2023 | 228.0 | 228.0 | 223.0 | 223.0 | 54 Thousand |
3162
3163
3169
3131
3141
3147