Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 211.0 | 211.5 | 207.5 | 208.0 | 45 Thousand |
| 02 Jun, 2023 | 212.0 | 212.0 | 208.0 | 210.0 | 86 Thousand |
| 01 Jun, 2023 | 212.0 | 212.0 | 209.0 | 211.0 | 17 Thousand |
| 31 May, 2023 | 209.0 | 214.0 | 209.0 | 209.0 | 108 Thousand |
| 30 May, 2023 | 208.5 | 209.5 | 205.5 | 209.0 | 68 Thousand |
| 29 May, 2023 | 210.0 | 211.0 | 206.5 | 207.0 | 64 Thousand |
| 26 May, 2023 | 207.5 | 210.5 | 205.0 | 206.0 | 117 Thousand |
| 25 May, 2023 | 206.0 | 209.5 | 203.0 | 203.0 | 83 Thousand |
| 24 May, 2023 | 211.5 | 211.5 | 206.0 | 208.0 | 54 Thousand |
| 23 May, 2023 | 210.0 | 211.0 | 208.5 | 209.0 | 28 Thousand |
3162
3163
3169
3131
3141
3147