Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 210.5 213.0 209.0 209.5 49 Thousand
05 May, 2023 206.5 212.0 206.0 210.5 103 Thousand
04 May, 2023 208.0 208.5 203.0 204.0 144 Thousand
03 May, 2023 211.5 212.5 209.0 209.0 53 Thousand
02 May, 2023 208.5 214.0 207.0 214.0 87 Thousand
28 Apr, 2023 212.0 213.0 208.0 208.0 134 Thousand
27 Apr, 2023 210.5 215.5 209.0 211.0 72 Thousand
26 Apr, 2023 210.5 214.5 209.0 212.5 71 Thousand
25 Apr, 2023 220.0 221.5 209.0 210.0 279 Thousand
24 Apr, 2023 218.5 224.0 217.0 221.5 126 Thousand