Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 234.5 237.0 231.5 234.0 106 Thousand
06 Apr, 2023 234.5 239.0 229.0 234.5 149 Thousand
31 Mar, 2023 239.5 239.5 233.5 234.5 143 Thousand
30 Mar, 2023 245.0 245.5 235.0 236.0 393 Thousand
29 Mar, 2023 240.0 242.5 237.0 238.0 391 Thousand
28 Mar, 2023 240.0 245.0 236.0 236.0 839 Thousand
27 Mar, 2023 229.0 245.0 228.0 237.5 885 Thousand
24 Mar, 2023 217.5 229.5 216.5 225.0 503 Thousand
23 Mar, 2023 209.0 218.0 208.5 216.0 231 Thousand
22 Mar, 2023 209.0 212.0 206.0 208.5 178 Thousand