Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 209.0 212.0 207.5 209.0 156 Thousand
20 Mar, 2023 202.0 208.0 200.0 207.5 78 Thousand
17 Mar, 2023 200.0 203.0 199.0 199.0 59 Thousand
16 Mar, 2023 200.5 204.5 198.5 200.0 75 Thousand
15 Mar, 2023 208.5 208.5 200.5 201.5 181 Thousand
14 Mar, 2023 209.0 209.5 205.0 205.5 106 Thousand
13 Mar, 2023 213.5 215.5 206.0 209.0 170 Thousand
10 Mar, 2023 218.0 218.5 207.5 218.0 339 Thousand
09 Mar, 2023 220.0 222.5 218.5 219.5 124 Thousand
08 Mar, 2023 218.0 222.5 218.0 218.5 107 Thousand