Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 234.5 | 242.0 | 230.0 | 230.0 | 543 Thousand |
| 16 Feb, 2023 | 224.0 | 238.0 | 221.0 | 236.0 | 663 Thousand |
| 15 Feb, 2023 | 213.0 | 231.0 | 212.5 | 220.0 | 498 Thousand |
| 14 Feb, 2023 | 212.0 | 215.0 | 210.0 | 211.0 | 92 Thousand |
| 13 Feb, 2023 | 213.0 | 218.5 | 209.0 | 211.0 | 133 Thousand |
| 10 Feb, 2023 | 219.0 | 220.0 | 212.0 | 213.0 | 156 Thousand |
| 09 Feb, 2023 | 220.0 | 222.5 | 220.0 | 220.0 | 94 Thousand |
| 08 Feb, 2023 | 223.0 | 223.5 | 218.0 | 220.5 | 171 Thousand |
| 07 Feb, 2023 | 220.0 | 224.0 | 217.0 | 220.5 | 219 Thousand |
| 06 Feb, 2023 | 217.0 | 225.0 | 217.0 | 224.0 | 206 Thousand |
3162
3163
3169
3131
3141
3147