Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 222.0 | 227.5 | 221.0 | 223.5 | 329 Thousand |
| 02 Feb, 2023 | 225.0 | 229.5 | 220.5 | 222.0 | 656 Thousand |
| 01 Feb, 2023 | 205.0 | 217.5 | 203.0 | 214.0 | 456 Thousand |
| 31 Jan, 2023 | 190.5 | 203.0 | 190.5 | 202.0 | 329 Thousand |
| 30 Jan, 2023 | 192.0 | 195.0 | 189.0 | 189.5 | 100 Thousand |
| 17 Jan, 2023 | 186.0 | 187.0 | 185.0 | 187.0 | 31 Thousand |
| 16 Jan, 2023 | 187.0 | 187.0 | 183.0 | 185.5 | 40 Thousand |
| 13 Jan, 2023 | 189.0 | 189.0 | 185.0 | 187.5 | 74 Thousand |
| 12 Jan, 2023 | 189.5 | 190.5 | 188.0 | 188.5 | 45 Thousand |
| 11 Jan, 2023 | 192.0 | 193.5 | 188.0 | 189.0 | 29 Thousand |
3162
3163
3169
3131
3141
3147