Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 179.5 182.0 179.5 180.0 15 Thousand
23 Dec, 2022 181.0 182.0 179.5 179.5 16 Thousand
22 Dec, 2022 181.5 183.5 179.5 180.0 41 Thousand
21 Dec, 2022 183.0 187.5 179.0 179.0 134 Thousand
20 Dec, 2022 182.5 185.5 177.0 177.0 58 Thousand
19 Dec, 2022 184.0 187.0 184.0 184.0 18 Thousand
16 Dec, 2022 187.5 187.5 184.0 185.5 36 Thousand
15 Dec, 2022 187.0 193.0 187.0 188.0 191 Thousand
14 Dec, 2022 183.5 187.5 183.5 183.5 48 Thousand
13 Dec, 2022 183.0 184.5 181.5 184.5 33 Thousand