Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 183.5 | 186.5 | 181.0 | 181.5 | 181 Thousand |
| 25 Nov, 2022 | 192.0 | 193.5 | 184.0 | 188.0 | 197 Thousand |
| 24 Nov, 2022 | 183.5 | 194.0 | 180.0 | 192.0 | 749 Thousand |
| 23 Nov, 2022 | 179.0 | 180.5 | 179.0 | 180.0 | 12 Thousand |
| 22 Nov, 2022 | 181.0 | 181.5 | 177.0 | 178.0 | 45 Thousand |
| 21 Nov, 2022 | 177.5 | 182.0 | 177.0 | 180.5 | 65 Thousand |
| 18 Nov, 2022 | 183.0 | 184.0 | 178.0 | 178.0 | 82 Thousand |
| 17 Nov, 2022 | 180.0 | 185.0 | 178.0 | 183.0 | 155 Thousand |
| 16 Nov, 2022 | 175.0 | 178.0 | 174.5 | 178.0 | 55 Thousand |
| 15 Nov, 2022 | 175.0 | 176.5 | 173.0 | 174.5 | 48 Thousand |
3162
3163
3169
3131
3141
3147