Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 173.0 | 175.5 | 171.0 | 174.0 | 72 Thousand |
| 11 Nov, 2022 | 176.0 | 176.0 | 169.5 | 171.5 | 93 Thousand |
| 10 Nov, 2022 | 169.0 | 171.0 | 167.5 | 168.5 | 47 Thousand |
| 09 Nov, 2022 | 171.0 | 174.0 | 170.0 | 172.5 | 89 Thousand |
| 08 Nov, 2022 | 169.0 | 172.0 | 166.0 | 167.5 | 63 Thousand |
| 07 Nov, 2022 | 168.5 | 170.0 | 166.5 | 167.0 | 65 Thousand |
| 04 Nov, 2022 | 166.0 | 167.5 | 164.0 | 167.5 | 30 Thousand |
| 03 Nov, 2022 | 158.0 | 168.5 | 158.0 | 166.0 | 130 Thousand |
| 02 Nov, 2022 | 154.5 | 162.5 | 154.5 | 161.5 | 97 Thousand |
| 01 Nov, 2022 | 152.0 | 158.5 | 152.0 | 157.5 | 69 Thousand |
3162
3163
3169
3131
3141
3147