Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 155.5 | 157.0 | 148.5 | 155.0 | 100 Thousand |
| 14 Oct, 2022 | 160.0 | 165.0 | 156.0 | 156.0 | 92 Thousand |
| 13 Oct, 2022 | 161.0 | 161.5 | 155.5 | 156.0 | 92 Thousand |
| 12 Oct, 2022 | 160.0 | 164.0 | 158.0 | 163.0 | 55 Thousand |
| 11 Oct, 2022 | 164.0 | 164.0 | 156.0 | 158.0 | 102 Thousand |
| 07 Oct, 2022 | 165.0 | 166.0 | 161.0 | 166.0 | 80 Thousand |
| 06 Oct, 2022 | 164.0 | 169.0 | 161.0 | 163.0 | 59 Thousand |
| 05 Oct, 2022 | 167.0 | 170.5 | 164.5 | 164.5 | 127 Thousand |
| 04 Oct, 2022 | 165.0 | 165.0 | 159.0 | 163.0 | 65 Thousand |
| 03 Oct, 2022 | 152.0 | 162.0 | 152.0 | 158.0 | 70 Thousand |
3162
3163
3169
3131
3141
3147