Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 179.5 | 181.5 | 179.5 | 180.0 | 58 Thousand |
| 15 Sep, 2022 | 183.0 | 186.5 | 182.0 | 182.5 | 78 Thousand |
| 14 Sep, 2022 | 175.0 | 186.0 | 172.5 | 185.0 | 99 Thousand |
| 13 Sep, 2022 | 181.5 | 184.0 | 179.5 | 179.5 | 99 Thousand |
| 12 Sep, 2022 | 181.0 | 184.5 | 180.5 | 181.0 | 89 Thousand |
| 08 Sep, 2022 | 181.0 | 182.5 | 177.5 | 180.0 | 84 Thousand |
| 07 Sep, 2022 | 182.0 | 183.0 | 178.5 | 180.0 | 146 Thousand |
| 06 Sep, 2022 | 193.5 | 193.5 | 185.5 | 186.5 | 202 Thousand |
| 05 Sep, 2022 | 213.5 | 213.5 | 193.5 | 193.5 | 617 Thousand |
| 02 Sep, 2022 | 194.5 | 214.5 | 194.5 | 214.5 | 579 Thousand |
3162
3163
3169
3131
3141
3147