Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 149.0 | 154.0 | 146.0 | 154.0 | 66 Thousand |
| 29 Sep, 2022 | 151.0 | 153.5 | 149.0 | 150.5 | 67 Thousand |
| 28 Sep, 2022 | 156.5 | 156.5 | 148.0 | 150.5 | 157 Thousand |
| 27 Sep, 2022 | 160.0 | 160.0 | 154.5 | 158.0 | 59 Thousand |
| 26 Sep, 2022 | 160.5 | 162.5 | 156.0 | 156.5 | 133 Thousand |
| 23 Sep, 2022 | 168.0 | 169.0 | 163.5 | 164.5 | 160 Thousand |
| 22 Sep, 2022 | 173.5 | 173.5 | 169.5 | 169.5 | 109 Thousand |
| 21 Sep, 2022 | 175.5 | 175.5 | 173.5 | 174.5 | 31 Thousand |
| 20 Sep, 2022 | 177.0 | 178.0 | 175.5 | 175.5 | 103 Thousand |
| 19 Sep, 2022 | 178.0 | 179.5 | 176.5 | 177.0 | 54 Thousand |
3162
3163
3169
3131
3141
3147