Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 187.0 | 195.0 | 187.0 | 195.0 | 120 Thousand |
| 31 Aug, 2022 | 183.0 | 191.5 | 183.0 | 190.0 | 66 Thousand |
| 30 Aug, 2022 | 182.5 | 184.0 | 182.0 | 183.0 | 23 Thousand |
| 29 Aug, 2022 | 181.0 | 182.5 | 177.5 | 182.5 | 54 Thousand |
| 26 Aug, 2022 | 189.5 | 190.0 | 184.5 | 185.0 | 30 Thousand |
| 25 Aug, 2022 | 189.0 | 189.0 | 186.5 | 187.5 | 38 Thousand |
| 24 Aug, 2022 | 183.5 | 185.0 | 182.5 | 184.5 | 30 Thousand |
| 23 Aug, 2022 | 186.5 | 187.0 | 183.5 | 184.5 | 33 Thousand |
| 22 Aug, 2022 | 186.5 | 191.5 | 186.0 | 189.0 | 41 Thousand |
| 19 Aug, 2022 | 185.0 | 191.0 | 185.0 | 189.0 | 62 Thousand |
3162
3163
3169
3131
3141
3147