Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 182.0 | 182.5 | 173.5 | 178.5 | 109 Thousand |
| 03 Aug, 2022 | 186.5 | 186.5 | 181.0 | 182.0 | 70 Thousand |
| 02 Aug, 2022 | 181.5 | 186.0 | 179.0 | 185.5 | 113 Thousand |
| 01 Aug, 2022 | 187.0 | 187.0 | 183.5 | 185.0 | 57 Thousand |
| 29 Jul, 2022 | 185.0 | 188.0 | 183.5 | 186.5 | 106 Thousand |
| 28 Jul, 2022 | 184.5 | 185.5 | 180.5 | 182.0 | 63 Thousand |
| 27 Jul, 2022 | 183.5 | 184.0 | 180.0 | 182.5 | 103 Thousand |
| 26 Jul, 2022 | 187.5 | 193.5 | 185.0 | 185.0 | 180 Thousand |
| 25 Jul, 2022 | 186.0 | 188.5 | 185.5 | 187.0 | 24 Thousand |
| 22 Jul, 2022 | 188.0 | 189.0 | 185.0 | 187.0 | 57 Thousand |
3162
3163
3169
3131
3141
3147