Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 183.5 | 187.5 | 183.0 | 186.5 | 42 Thousand |
| 17 Aug, 2022 | 185.0 | 187.0 | 181.5 | 187.0 | 49 Thousand |
| 16 Aug, 2022 | 185.5 | 188.5 | 182.5 | 184.0 | 93 Thousand |
| 15 Aug, 2022 | 176.0 | 185.5 | 174.5 | 185.5 | 141 Thousand |
| 12 Aug, 2022 | 166.0 | 173.5 | 166.0 | 172.5 | 50 Thousand |
| 11 Aug, 2022 | 166.5 | 169.5 | 164.5 | 168.5 | 72 Thousand |
| 10 Aug, 2022 | 170.0 | 170.0 | 163.5 | 164.0 | 133 Thousand |
| 09 Aug, 2022 | 171.5 | 172.0 | 170.0 | 170.5 | 60 Thousand |
| 08 Aug, 2022 | 175.0 | 178.0 | 174.0 | 177.5 | 133 Thousand |
| 05 Aug, 2022 | 180.0 | 180.0 | 178.5 | 179.5 | 53 Thousand |
3162
3163
3169
3131
3141
3147