Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 188.0 | 189.0 | 186.0 | 188.0 | 69 Thousand |
| 20 Jul, 2022 | 184.5 | 188.0 | 184.5 | 188.0 | 131 Thousand |
| 19 Jul, 2022 | 181.5 | 182.5 | 180.0 | 181.0 | 32 Thousand |
| 18 Jul, 2022 | 185.0 | 188.0 | 183.0 | 184.0 | 61 Thousand |
| 15 Jul, 2022 | 185.0 | 185.0 | 180.0 | 183.0 | 48 Thousand |
| 14 Jul, 2022 | 176.5 | 183.0 | 175.5 | 183.0 | 150 Thousand |
| 13 Jul, 2022 | 175.5 | 176.5 | 174.0 | 175.0 | 36 Thousand |
| 12 Jul, 2022 | 171.5 | 173.0 | 170.0 | 171.0 | 51 Thousand |
| 11 Jul, 2022 | 178.0 | 178.0 | 172.0 | 177.5 | 92 Thousand |
| 08 Jul, 2022 | 175.5 | 179.0 | 172.5 | 176.0 | 155 Thousand |
3162
3163
3169
3131
3141
3147