Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 149.0 | 155.5 | 149.0 | 153.5 | 77 Thousand |
| 28 Oct, 2022 | 148.5 | 148.5 | 145.0 | 146.5 | 26 Thousand |
| 27 Oct, 2022 | 147.0 | 148.5 | 144.5 | 148.0 | 38 Thousand |
| 26 Oct, 2022 | 150.0 | 151.5 | 142.0 | 145.5 | 118 Thousand |
| 25 Oct, 2022 | 154.0 | 154.5 | 148.0 | 149.0 | 69 Thousand |
| 24 Oct, 2022 | 153.0 | 156.5 | 153.0 | 154.0 | 32 Thousand |
| 21 Oct, 2022 | 155.5 | 156.0 | 153.0 | 153.0 | 19 Thousand |
| 20 Oct, 2022 | 153.5 | 155.5 | 152.0 | 154.5 | 26 Thousand |
| 19 Oct, 2022 | 157.5 | 160.0 | 155.0 | 155.5 | 40 Thousand |
| 18 Oct, 2022 | 156.0 | 157.0 | 155.0 | 157.0 | 48 Thousand |
3162
3163
3169
3131
3141
3147