Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 183.0 | 184.5 | 179.5 | 183.5 | 47 Thousand |
| 09 Dec, 2022 | 187.0 | 187.5 | 184.5 | 185.5 | 69 Thousand |
| 08 Dec, 2022 | 187.5 | 188.5 | 185.0 | 187.5 | 94 Thousand |
| 07 Dec, 2022 | 192.5 | 194.0 | 187.0 | 189.5 | 115 Thousand |
| 06 Dec, 2022 | 196.0 | 202.0 | 192.0 | 192.5 | 135 Thousand |
| 05 Dec, 2022 | 204.5 | 208.0 | 197.5 | 197.5 | 177 Thousand |
| 02 Dec, 2022 | 186.5 | 206.0 | 186.5 | 205.0 | 450 Thousand |
| 01 Dec, 2022 | 189.0 | 191.5 | 187.0 | 188.5 | 106 Thousand |
| 30 Nov, 2022 | 181.5 | 188.0 | 181.5 | 185.5 | 43 Thousand |
| 29 Nov, 2022 | 184.5 | 186.0 | 179.5 | 184.5 | 115 Thousand |
3162
3163
3169
3131
3141
3147