Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 188.0 | 191.0 | 186.5 | 191.0 | 61 Thousand |
| 09 Jan, 2023 | 182.0 | 189.5 | 182.0 | 187.5 | 135 Thousand |
| 06 Jan, 2023 | 180.5 | 181.5 | 180.0 | 181.0 | 26 Thousand |
| 05 Jan, 2023 | 184.0 | 184.0 | 178.0 | 178.5 | 42 Thousand |
| 04 Jan, 2023 | 182.5 | 184.0 | 181.0 | 181.0 | 28 Thousand |
| 03 Jan, 2023 | 183.5 | 184.0 | 182.0 | 182.0 | 10 Thousand |
| 30 Dec, 2022 | 180.5 | 186.5 | 177.5 | 182.5 | 105 Thousand |
| 29 Dec, 2022 | 175.0 | 178.5 | 174.0 | 176.0 | 33 Thousand |
| 28 Dec, 2022 | 179.5 | 182.0 | 176.5 | 176.5 | 58 Thousand |
| 27 Dec, 2022 | 182.5 | 183.5 | 180.0 | 180.0 | 15 Thousand |
3162
3163
3169
3131
3141
3147