Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 219.0 | 220.5 | 217.5 | 218.5 | 73 Thousand |
| 06 Mar, 2023 | 218.0 | 225.0 | 218.0 | 219.0 | 138 Thousand |
| 03 Mar, 2023 | 226.0 | 226.0 | 215.5 | 218.0 | 282 Thousand |
| 02 Mar, 2023 | 238.5 | 238.5 | 224.5 | 224.5 | 264 Thousand |
| 01 Mar, 2023 | 233.5 | 235.5 | 232.0 | 234.0 | 111 Thousand |
| 24 Feb, 2023 | 239.5 | 246.0 | 235.5 | 235.5 | 329 Thousand |
| 23 Feb, 2023 | 240.0 | 243.5 | 234.0 | 236.5 | 202 Thousand |
| 22 Feb, 2023 | 234.5 | 249.5 | 228.0 | 240.5 | 608 Thousand |
| 21 Feb, 2023 | 226.0 | 239.5 | 226.0 | 239.5 | 300 Thousand |
| 20 Feb, 2023 | 230.0 | 231.5 | 224.5 | 228.5 | 214 Thousand |
3162
3163
3169
3131
3141
3147