Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 241.0 248.5 216.0 216.0 768 Thousand
20 Apr, 2023 236.0 243.5 232.0 238.5 349 Thousand
19 Apr, 2023 238.0 238.0 233.0 233.0 95 Thousand
18 Apr, 2023 239.0 239.0 232.0 234.0 72 Thousand
17 Apr, 2023 234.5 238.5 232.5 235.5 152 Thousand
14 Apr, 2023 237.5 238.0 234.0 234.5 71 Thousand
13 Apr, 2023 244.5 244.5 235.5 236.5 186 Thousand
12 Apr, 2023 240.0 243.5 237.0 240.5 249 Thousand
11 Apr, 2023 235.0 238.5 233.5 238.0 130 Thousand
10 Apr, 2023 235.5 236.5 233.0 235.5 59 Thousand