Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 216.0 | 216.0 | 208.5 | 209.0 | 40 Thousand |
| 19 May, 2023 | 207.5 | 214.0 | 207.5 | 211.5 | 135 Thousand |
| 18 May, 2023 | 208.0 | 211.0 | 205.5 | 206.5 | 45 Thousand |
| 17 May, 2023 | 201.5 | 208.0 | 201.5 | 208.0 | 76 Thousand |
| 16 May, 2023 | 204.5 | 207.0 | 202.0 | 202.5 | 42 Thousand |
| 15 May, 2023 | 204.5 | 205.5 | 200.0 | 202.0 | 32 Thousand |
| 12 May, 2023 | 199.5 | 206.5 | 198.5 | 205.5 | 46 Thousand |
| 11 May, 2023 | 203.0 | 204.0 | 197.5 | 199.0 | 65 Thousand |
| 10 May, 2023 | 205.0 | 205.0 | 202.0 | 202.5 | 35 Thousand |
| 09 May, 2023 | 209.5 | 209.5 | 204.0 | 204.0 | 67 Thousand |
3162
3163
3169
3131
3141
3147