Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 227.0 | 227.0 | 223.0 | 225.0 | 40 Thousand |
| 16 Jun, 2023 | 226.5 | 227.0 | 223.0 | 225.0 | 99 Thousand |
| 15 Jun, 2023 | 225.5 | 228.0 | 223.0 | 227.5 | 94 Thousand |
| 14 Jun, 2023 | 231.5 | 231.5 | 225.5 | 225.5 | 112 Thousand |
| 13 Jun, 2023 | 228.5 | 235.0 | 228.0 | 228.5 | 153 Thousand |
| 12 Jun, 2023 | 236.0 | 236.5 | 226.5 | 229.0 | 207 Thousand |
| 09 Jun, 2023 | 231.5 | 237.5 | 229.0 | 235.0 | 461 Thousand |
| 08 Jun, 2023 | 220.0 | 233.0 | 219.0 | 227.5 | 928 Thousand |
| 07 Jun, 2023 | 207.0 | 214.5 | 206.5 | 212.0 | 260 Thousand |
| 06 Jun, 2023 | 210.0 | 210.5 | 204.0 | 205.0 | 81 Thousand |
3162
3163
3169
3131
3141
3147