Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 201.5 203.5 198.5 199.0 181 Thousand
01 Aug, 2023 204.5 205.5 202.5 203.5 60 Thousand
31 Jul, 2023 210.0 214.0 203.0 204.0 277 Thousand
28 Jul, 2023 203.0 209.0 202.5 207.5 208 Thousand
27 Jul, 2023 203.0 204.0 199.5 200.0 131 Thousand
26 Jul, 2023 203.0 203.5 199.0 201.0 97 Thousand
25 Jul, 2023 199.5 204.0 199.5 203.5 101 Thousand
24 Jul, 2023 204.5 204.5 198.5 199.5 95 Thousand
21 Jul, 2023 202.0 203.0 198.5 202.5 241 Thousand
20 Jul, 2023 208.5 209.0 201.5 203.0 133 Thousand