Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 223.0 | 226.0 | 222.0 | 224.5 | 110 Thousand |
| 15 Feb, 2024 | 217.5 | 222.5 | 217.0 | 222.0 | 209 Thousand |
| 05 Feb, 2024 | 215.0 | 215.0 | 211.0 | 214.0 | 98 Thousand |
| 02 Feb, 2024 | 212.0 | 214.0 | 211.5 | 213.0 | 66 Thousand |
| 01 Feb, 2024 | 216.0 | 216.0 | 211.0 | 211.5 | 84 Thousand |
| 31 Jan, 2024 | 216.0 | 217.0 | 214.0 | 216.0 | 58 Thousand |
| 30 Jan, 2024 | 216.5 | 218.0 | 214.0 | 214.0 | 57 Thousand |
| 29 Jan, 2024 | 214.5 | 220.5 | 214.5 | 218.0 | 44 Thousand |
| 26 Jan, 2024 | 219.0 | 219.0 | 216.0 | 216.0 | 55 Thousand |
| 25 Jan, 2024 | 220.5 | 220.5 | 216.0 | 217.0 | 75 Thousand |
3162
3163
3169
3131
3141
3147