Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 233.0 233.0 233.0 233.0 -
15 Mar, 2024 233.5 237.0 232.0 233.0 160 Thousand
14 Mar, 2024 234.5 234.5 224.5 234.0 211 Thousand
13 Mar, 2024 235.5 241.0 232.5 233.5 283 Thousand
12 Mar, 2024 231.0 237.5 231.0 234.0 183 Thousand
11 Mar, 2024 225.0 230.0 222.0 230.0 221 Thousand
08 Mar, 2024 244.0 244.0 226.0 226.0 591 Thousand
07 Mar, 2024 235.0 247.0 233.0 239.0 1.1 Million
06 Mar, 2024 219.5 238.5 219.5 234.5 959 Thousand
05 Mar, 2024 224.5 225.0 215.0 218.0 343 Thousand