Advanced Ceramic X Corporation (3152.TWO)

TWD 112.0

(-7.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 222.0 222.0 212.0 220.0 210 Thousand
20 Sep, 2023 225.0 225.0 220.0 224.0 142 Thousand
19 Sep, 2023 228.0 228.0 224.5 225.0 86 Thousand
18 Sep, 2023 225.0 228.5 222.5 225.0 136 Thousand
15 Sep, 2023 216.5 226.5 216.5 225.0 435 Thousand
14 Sep, 2023 220.0 220.0 216.5 216.5 83 Thousand