TWD 112.0
(-7.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 222.0 | 222.0 | 212.0 | 220.0 | 210 Thousand |
20 Sep, 2023 | 225.0 | 225.0 | 220.0 | 224.0 | 142 Thousand |
19 Sep, 2023 | 228.0 | 228.0 | 224.5 | 225.0 | 86 Thousand |
18 Sep, 2023 | 225.0 | 228.5 | 222.5 | 225.0 | 136 Thousand |
15 Sep, 2023 | 216.5 | 226.5 | 216.5 | 225.0 | 435 Thousand |
14 Sep, 2023 | 220.0 | 220.0 | 216.5 | 216.5 | 83 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF