Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 221.0 | 221.0 | 217.0 | 220.5 | 74 Thousand |
| 30 Apr, 2024 | 216.0 | 222.0 | 215.0 | 220.5 | 178 Thousand |
| 29 Apr, 2024 | 209.5 | 214.5 | 209.5 | 214.5 | 56 Thousand |
| 26 Apr, 2024 | 204.5 | 209.5 | 203.5 | 209.5 | 103 Thousand |
| 25 Apr, 2024 | 203.0 | 205.0 | 202.5 | 202.5 | 36 Thousand |
| 24 Apr, 2024 | 206.0 | 207.0 | 204.5 | 205.0 | 47 Thousand |
| 23 Apr, 2024 | 204.0 | 204.5 | 201.0 | 203.5 | 61 Thousand |
| 22 Apr, 2024 | 205.5 | 207.5 | 200.0 | 200.0 | 88 Thousand |
| 19 Apr, 2024 | 211.0 | 211.0 | 202.0 | 203.5 | 209 Thousand |
| 18 Apr, 2024 | 212.0 | 213.5 | 208.5 | 211.0 | 238 Thousand |
3162
3163
3169
3131
3141
3147