Advanced Ceramic X Corporation (3152.TWO)
TWD 112.0
(-7.82%)
TWD 112.0
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 232.5 | 235.0 | 231.5 | 232.0 | 126 Thousand |
| 21 Dec, 2023 | 233.5 | 237.0 | 232.0 | 232.5 | 173 Thousand |
| 20 Dec, 2023 | 241.0 | 241.0 | 234.0 | 235.0 | 248 Thousand |
| 19 Dec, 2023 | 238.5 | 244.0 | 233.0 | 241.0 | 416 Thousand |
| 18 Dec, 2023 | 247.0 | 247.0 | 237.0 | 238.5 | 317 Thousand |
| 15 Dec, 2023 | 243.0 | 247.0 | 237.0 | 247.0 | 800 Thousand |
| 14 Dec, 2023 | 249.0 | 251.5 | 240.5 | 242.5 | 891 Thousand |
| 13 Dec, 2023 | 261.0 | 266.0 | 248.0 | 249.0 | 635 Thousand |
| 12 Dec, 2023 | 256.0 | 261.5 | 255.5 | 259.0 | 474 Thousand |
| 11 Dec, 2023 | 255.5 | 257.5 | 252.0 | 255.0 | 163 Thousand |
9028
PODDARHOUS
KRSNAA
TRP
YCBD
MHIVF