Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 207.5 | 207.5 | 203.5 | 205.0 | 172 Thousand |
| 13 Jun, 2024 | 204.5 | 208.0 | 204.0 | 207.5 | 135 Thousand |
| 12 Jun, 2024 | 205.0 | 207.5 | 203.5 | 204.0 | 124 Thousand |
| 11 Jun, 2024 | 208.0 | 208.5 | 201.5 | 203.0 | 202 Thousand |
| 07 Jun, 2024 | 207.0 | 209.0 | 207.0 | 208.5 | 72 Thousand |
| 06 Jun, 2024 | 211.5 | 211.5 | 206.5 | 207.0 | 113 Thousand |
| 05 Jun, 2024 | 213.5 | 214.0 | 209.0 | 210.0 | 68 Thousand |
| 04 Jun, 2024 | 212.0 | 212.0 | 207.0 | 212.0 | 100 Thousand |
| 03 Jun, 2024 | 208.5 | 210.0 | 206.5 | 209.0 | 80 Thousand |
| 31 May, 2024 | 214.0 | 215.0 | 208.0 | 208.0 | 158 Thousand |
3162
3163
3169
3131
3141
3147